Date,Time,Open,High,Low,Close,Volume
20260729,0717,2.900,2.904,2.900,2.901,0
20260729,0718,2.903,2.903,2.900,2.900,0
20260729,0719,2.902,2.904,2.902,2.904,0
20260729,0720,2.902,2.903,2.902,2.903,0
20260729,0722,2.904,2.905,2.903,2.903,0
20260729,0723,2.902,2.903,2.901,2.903,0
20260729,0724,2.901,2.902,2.901,2.902,0
20260729,0725,2.903,2.903,2.901,2.901,0
20260729,0726,2.902,2.902,2.900,2.901,0
20260729,0727,2.900,2.900,2.900,2.900,0
20260729,0729,2.901,2.901,2.900,2.901,0
20260729,0730,2.902,2.904,2.902,2.903,0
20260729,0731,2.902,2.902,2.901,2.901,0
20260729,0732,2.900,2.900,2.900,2.900,0
20260729,0734,2.899,2.900,2.899,2.900,0
20260729,0735,2.899,2.899,2.899,2.899,0
20260729,0736,2.898,2.900,2.898,2.900,0
20260729,0737,2.899,2.899,2.899,2.899,0
20260729,0739,2.898,2.898,2.898,2.898,0
20260729,0740,2.899,2.899,2.898,2.898,0
20260729,0741,2.899,2.900,2.899,2.900,0
20260729,0743,2.899,2.900,2.899,2.899,0
20260729,0744,2.900,2.900,2.899,2.899,0
20260729,0745,2.900,2.900,2.900,2.900,0
20260729,0747,2.901,2.901,2.901,2.901,0
20260729,0749,2.902,2.902,2.901,2.901,0
20260729,0750,2.902,2.902,2.901,2.901,0
20260729,0751,2.903,2.904,2.903,2.904,0
20260729,0752,2.905,2.905,2.904,2.904,0
20260729,0753,2.905,2.905,2.903,2.903,0
20260729,0754,2.904,2.905,2.904,2.905,0
20260729,0755,2.906,2.906,2.905,2.905,0
20260729,0800,2.906,2.906,2.905,2.905,0
20260729,0801,2.904,2.904,2.904,2.904,0
20260729,0802,2.905,2.905,2.904,2.905,0
20260729,0803,2.906,2.907,2.905,2.907,0
20260729,0804,2.908,2.908,2.907,2.907,0
20260729,0805,2.906,2.907,2.906,2.906,0
20260729,0806,2.907,2.907,2.906,2.907,0
20260729,0807,2.906,2.907,2.906,2.907,0
20260729,0808,2.906,2.907,2.905,2.905,0
20260729,0809,2.906,2.906,2.906,2.906,0
20260729,0810,2.905,2.905,2.905,2.905,0
20260729,0811,2.904,2.905,2.904,2.905,0
20260729,0812,2.904,2.904,2.904,2.904,0
20260729,0813,2.905,2.905,2.904,2.904,0
20260729,0814,2.905,2.905,2.905,2.905,0
20260729,0815,2.904,2.904,2.904,2.904,0
20260729,0816,2.905,2.905,2.905,2.905,0
20260729,0817,2.903,2.904,2.902,2.904,0
20260729,0819,2.906,2.906,2.906,2.906,0
20260729,0820,2.905,2.908,2.905,2.908,0
20260729,0821,2.907,2.907,2.905,2.906,0
20260729,0822,2.907,2.907,2.905,2.905,0
20260729,0823,2.906,2.906,2.905,2.905,0
20260729,0824,2.906,2.906,2.906,2.906,0
20260729,0825,2.905,2.905,2.905,2.905,0
20260729,0826,2.904,2.904,2.904,2.904,0
20260729,0827,2.905,2.905,2.905,2.905,0
20260729,0828,2.906,2.906,2.906,2.906,0
20260729,0829,2.907,2.907,2.907,2.907,0
20260729,0830,2.908,2.908,2.907,2.907,0
20260729,0831,2.908,2.908,2.908,2.908,0
20260729,0833,2.909,2.912,2.909,2.911,0
20260729,0834,2.910,2.911,2.910,2.910,0
20260729,0836,2.909,2.909,2.909,2.909,0
20260729,0837,2.910,2.910,2.909,2.909,0
20260729,0838,2.910,2.910,2.909,2.909,0
20260729,0839,2.908,2.908,2.908,2.908,0
20260729,0841,2.909,2.909,2.908,2.908,0
20260729,0842,2.909,2.909,2.909,2.909,0
20260729,0843,2.910,2.910,2.907,2.909,0
20260729,0844,2.910,2.910,2.909,2.910,0
20260729,0846,2.909,2.910,2.909,2.909,0
20260729,0848,2.911,2.911,2.909,2.910,0
20260729,0849,2.909,2.910,2.909,2.910,0
20260729,0850,2.911,2.911,2.910,2.911,0
20260729,0851,2.910,2.911,2.909,2.909,0
20260729,0852,2.908,2.910,2.908,2.910,0
20260729,0853,2.909,2.909,2.909,2.909,0
20260729,0854,2.910,2.910,2.907,2.908,0
20260729,0855,2.909,2.909,2.908,2.909,0
20260729,0856,2.908,2.910,2.908,2.910,0
20260729,0857,2.909,2.910,2.909,2.910,0
20260729,0858,2.909,2.910,2.909,2.910,0
20260729,0859,2.911,2.911,2.910,2.910,0
20260729,0900,2.909,2.909,2.908,2.908,0
20260729,0901,2.907,2.909,2.907,2.909,0
20260729,0902,2.908,2.908,2.907,2.907,0
20260729,0903,2.908,2.908,2.907,2.907,0
20260729,0904,2.906,2.907,2.906,2.907,0
20260729,0905,2.908,2.908,2.906,2.907,0
20260729,0906,2.908,2.908,2.906,2.906,0
20260729,0907,2.907,2.907,2.906,2.907,0
20260729,0908,2.908,2.909,2.908,2.909,0
20260729,0909,2.908,2.908,2.908,2.908,0
20260729,0910,2.909,2.909,2.909,2.909,0
20260729,0911,2.910,2.911,2.910,2.910,0
20260729,0912,2.911,2.911,2.911,2.911,0
20260729,0913,2.910,2.911,2.910,2.911,0
20260729,0914,2.910,2.910,2.910,2.910,0
20260729,0915,2.909,2.910,2.908,2.910,0
20260729,0916,2.909,2.910,2.909,2.910,0
20260729,0917,2.909,2.911,2.909,2.911,0
20260729,0918,2.910,2.910,2.910,2.910,0
20260729,0919,2.909,2.909,2.909,2.909,0
20260729,0920,2.910,2.910,2.910,2.910,0
20260729,0921,2.909,2.910,2.909,2.910,0
20260729,0922,2.909,2.911,2.909,2.911,0
20260729,0924,2.910,2.910,2.909,2.909,0
20260729,0925,2.911,2.911,2.910,2.910,0
20260729,0926,2.909,2.910,2.909,2.910,0
20260729,0927,2.911,2.911,2.910,2.910,0
20260729,0928,2.911,2.911,2.911,2.911,0
20260729,0929,2.910,2.911,2.910,2.911,0
20260729,0930,2.912,2.912,2.911,2.912,0
20260729,0931,2.913,2.913,2.911,2.912,0
20260729,0932,2.911,2.912,2.911,2.912,0
20260729,0933,2.913,2.914,2.913,2.913,0
20260729,0934,2.914,2.914,2.914,2.914,0
20260729,0935,2.913,2.914,2.912,2.913,0
20260729,0936,2.914,2.915,2.913,2.914,0
20260729,0937,2.915,2.915,2.914,2.914,0
20260729,0938,2.913,2.914,2.913,2.914,0
20260729,0939,2.915,2.915,2.915,2.915,0
20260729,0940,2.914,2.914,2.914,2.914,0
20260729,0941,2.915,2.915,2.914,2.914,0
20260729,0942,2.915,2.915,2.914,2.915,0
20260729,0943,2.916,2.918,2.916,2.918,0
20260729,0944,2.917,2.917,2.916,2.916,0
20260729,0945,2.917,2.917,2.916,2.916,0
20260729,0946,2.917,2.917,2.916,2.917,0
20260729,0947,2.916,2.917,2.915,2.917,0
20260729,0948,2.916,2.917,2.916,2.917,0
20260729,0949,2.916,2.916,2.915,2.915,0
20260729,0950,2.916,2.916,2.915,2.915,0
20260729,0951,2.914,2.915,2.914,2.915,0
20260729,0952,2.914,2.915,2.914,2.915,0
20260729,0953,2.916,2.917,2.915,2.916,0
20260729,0954,2.917,2.917,2.916,2.916,0
20260729,0955,2.917,2.917,2.916,2.916,0
20260729,0956,2.915,2.917,2.915,2.917,0
20260729,0957,2.918,2.919,2.918,2.919,0
20260729,0958,2.918,2.918,2.917,2.918,0
20260729,0959,2.919,2.919,2.918,2.918,0
20260729,1000,2.919,2.919,2.918,2.919,0
20260729,1001,2.918,2.918,2.918,2.918,0
20260729,1003,2.919,2.919,2.918,2.918,0
20260729,1004,2.919,2.919,2.916,2.916,0
20260729,1005,2.917,2.917,2.915,2.916,0
20260729,1006,2.915,2.915,2.915,2.915,0
20260729,1008,2.914,2.914,2.914,2.914,0
20260729,1009,2.915,2.915,2.913,2.913,0
20260729,1011,2.912,2.912,2.911,2.912,0
20260729,1012,2.911,2.912,2.911,2.912,0
20260729,1014,2.913,2.913,2.911,2.913,0
20260729,1015,2.914,2.915,2.913,2.914,0
20260729,1016,2.915,2.915,2.913,2.913,0
20260729,1017,2.914,2.914,2.913,2.913,0
20260729,1018,2.914,2.914,2.913,2.913,0
20260729,1019,2.914,2.914,2.914,2.914,0
20260729,1020,2.913,2.914,2.913,2.914,0
20260729,1021,2.915,2.915,2.914,2.914,0
20260729,1022,2.915,2.915,2.915,2.915,0
20260729,1025,2.916,2.916,2.916,2.916,0
20260729,1026,2.917,2.917,2.917,2.917,0
20260729,1027,2.918,2.918,2.917,2.918,0
20260729,1028,2.917,2.917,2.917,2.917,0
20260729,1029,2.918,2.919,2.918,2.918,0
20260729,1030,2.919,2.919,2.918,2.918,0
20260729,1031,2.919,2.919,2.918,2.919,0
20260729,1032,2.917,2.917,2.916,2.916,0
20260729,1033,2.917,2.917,2.915,2.916,0
20260729,1034,2.915,2.918,2.915,2.917,0
20260729,1036,2.918,2.918,2.916,2.918,0
20260729,1037,2.917,2.918,2.917,2.917,0
20260729,1038,2.918,2.918,2.916,2.917,0
20260729,1039,2.918,2.918,2.917,2.918,0
20260729,1040,2.919,2.919,2.918,2.919,0
20260729,1041,2.918,2.919,2.918,2.918,0
20260729,1042,2.919,2.919,2.918,2.918,0
20260729,1043,2.919,2.920,2.919,2.920,0
20260729,1045,2.919,2.919,2.918,2.918,0
20260729,1046,2.919,2.919,2.918,2.919,0
20260729,1048,2.918,2.919,2.918,2.919,0
20260729,1049,2.918,2.919,2.918,2.919,0
20260729,1050,2.920,2.920,2.919,2.919,0
20260729,1051,2.920,2.920,2.920,2.920,0
20260729,1052,2.919,2.919,2.919,2.919,0
20260729,1053,2.920,2.920,2.920,2.920,0
20260729,1054,2.919,2.920,2.919,2.920,0
20260729,1055,2.922,2.922,2.921,2.921,0
20260729,1056,2.922,2.924,2.922,2.924,0
20260729,1057,2.923,2.923,2.923,2.923,0
20260729,1059,2.922,2.922,2.922,2.922,0
20260730,0115,2.937,2.937,2.931,2.931,0
20260730,0116,2.932,2.932,2.930,2.930,0
20260730,0117,2.931,2.931,2.930,2.930,0
20260730,0118,2.929,2.930,2.928,2.929,0
20260730,0119,2.930,2.930,2.930,2.930,0
20260730,0120,2.929,2.941,2.928,2.941,0
20260730,0121,2.940,2.940,2.938,2.939,0
20260730,0122,2.938,2.939,2.937,2.937,0
20260730,0123,2.938,2.938,2.936,2.937,0
20260730,0124,2.936,2.937,2.936,2.936,0
20260730,0125,2.937,2.940,2.936,2.940,0
20260730,0128,2.941,2.942,2.941,2.941,0
20260730,0129,2.942,2.942,2.940,2.940,0
20260730,0130,2.942,2.942,2.940,2.940,0
20260730,0132,2.939,2.939,2.939,2.939,0
20260730,0133,2.940,2.940,2.938,2.938,0
20260730,0134,2.939,2.939,2.938,2.938,0
20260730,0135,2.937,2.938,2.937,2.937,0
20260730,0136,2.938,2.938,2.937,2.937,0
20260730,0137,2.938,2.938,2.937,2.938,0
20260730,0138,2.937,2.937,2.936,2.937,0
20260730,0139,2.936,2.936,2.936,2.936,0
20260730,0140,2.937,2.937,2.936,2.936,0
20260730,0141,2.937,2.937,2.936,2.937,0
20260730,0142,2.936,2.937,2.936,2.936,0
20260730,0143,2.937,2.937,2.937,2.937,0
20260730,0144,2.936,2.937,2.936,2.937,0
20260730,0146,2.935,2.936,2.935,2.935,0
20260730,0147,2.936,2.936,2.935,2.936,0
20260730,0149,2.935,2.935,2.934,2.934,0
20260730,0150,2.935,2.935,2.934,2.935,0
20260730,0151,2.936,2.936,2.934,2.934,0
20260730,0152,2.933,2.933,2.933,2.933,0
20260730,0153,2.934,2.935,2.934,2.935,0
20260730,0154,2.934,2.935,2.934,2.935,0
20260730,0155,2.936,2.936,2.935,2.936,0
20260730,0156,2.935,2.936,2.935,2.936,0
20260730,0157,2.937,2.937,2.937,2.937,0
20260730,0158,2.936,2.938,2.936,2.938,0
20260730,0159,2.939,2.939,2.937,2.938,0
20260730,0200,2.939,2.939,2.936,2.936,0
20260730,0201,2.935,2.936,2.934,2.934,0
20260730,0202,2.933,2.933,2.928,2.929,0
20260730,0203,2.927,2.928,2.926,2.926,0
20260730,0204,2.925,2.926,2.924,2.926,0
20260730,0205,2.927,2.927,2.925,2.925,0
20260730,0206,2.924,2.925,2.924,2.924,0
20260730,0207,2.925,2.925,2.925,2.925,0
20260730,0208,2.926,2.926,2.924,2.926,0
20260730,0209,2.925,2.925,2.923,2.924,0
20260730,0210,2.923,2.925,2.923,2.925,0
20260730,0211,2.926,2.926,2.924,2.924,0
20260730,0212,2.923,2.924,2.922,2.922,0
20260730,0213,2.921,2.922,2.921,2.921,0
20260730,0214,2.923,2.923,2.923,2.923,0
20260730,0215,2.922,2.923,2.922,2.923,0
20260730,0216,2.924,2.926,2.923,2.926,0
20260730,0217,2.925,2.926,2.925,2.925,0
20260730,0218,2.926,2.926,2.924,2.924,0
20260730,0219,2.925,2.925,2.924,2.924,0
20260730,0220,2.923,2.925,2.923,2.924,0
20260730,0221,2.925,2.926,2.925,2.925,0
20260730,0222,2.924,2.925,2.923,2.923,0
20260730,0223,2.922,2.923,2.922,2.922,0
20260730,0224,2.921,2.922,2.921,2.921,0
20260730,0225,2.922,2.922,2.922,2.922,0
20260730,0226,2.921,2.921,2.917,2.918,0
20260730,0227,2.919,2.919,2.918,2.919,0
20260730,0228,2.920,2.920,2.920,2.920,0
20260730,0229,2.921,2.921,2.920,2.920,0
20260730,0230,2.921,2.923,2.921,2.923,0
20260730,0231,2.922,2.923,2.922,2.923,0
20260730,0232,2.922,2.923,2.922,2.923,0
20260730,0233,2.922,2.923,2.922,2.923,0
20260730,0234,2.924,2.924,2.924,2.924,0
20260730,0235,2.925,2.926,2.924,2.925,0
20260730,0236,2.926,2.927,2.926,2.927,0
20260730,0237,2.926,2.927,2.926,2.926,0
20260730,0238,2.927,2.928,2.926,2.926,0
20260730,0239,2.927,2.928,2.926,2.927,0
20260730,0240,2.926,2.926,2.925,2.926,0
20260730,0241,2.925,2.927,2.925,2.927,0
20260730,0242,2.926,2.927,2.926,2.927,0
20260730,0243,2.926,2.926,2.924,2.924,0
20260730,0245,2.923,2.924,2.922,2.922,0
20260730,0246,2.923,2.924,2.923,2.924,0
20260730,0247,2.925,2.925,2.925,2.925,0
20260730,0248,2.924,2.925,2.924,2.924,0
20260730,0251,2.925,2.925,2.924,2.924,0
20260730,0252,2.925,2.925,2.924,2.924,0
20260730,0253,2.925,2.925,2.924,2.925,0
20260730,0254,2.926,2.926,2.926,2.926,0
20260730,0255,2.927,2.927,2.926,2.927,0
20260730,0256,2.928,2.928,2.928,2.928,0
20260730,0257,2.927,2.928,2.927,2.928,0
20260730,0258,2.927,2.927,2.927,2.927,0
20260730,0259,2.928,2.928,2.927,2.928,0
20260730,0300,2.927,2.931,2.926,2.931,0
20260730,0301,2.929,2.929,2.928,2.929,0
20260730,0302,2.930,2.930,2.928,2.928,0
20260730,0303,2.929,2.929,2.928,2.928,0
20260730,0305,2.927,2.928,2.926,2.927,0
20260730,0306,2.925,2.925,2.925,2.925,0
20260730,0307,2.926,2.926,2.924,2.924,0
20260730,0308,2.925,2.925,2.925,2.925,0
20260730,0309,2.924,2.926,2.924,2.925,0
20260730,0310,2.924,2.924,2.923,2.924,0
20260730,0311,2.925,2.925,2.924,2.924,0
20260730,0314,2.925,2.925,2.925,2.925,0
20260730,0315,2.926,2.926,2.925,2.925,0
20260730,0316,2.924,2.925,2.924,2.925,0
20260730,0317,2.924,2.925,2.924,2.924,0
20260730,0318,2.925,2.925,2.925,2.925,0
20260730,0319,2.924,2.926,2.924,2.926,0
20260730,0320,2.927,2.927,2.925,2.927,0
20260730,0321,2.928,2.928,2.926,2.926,0
20260730,0322,2.927,2.927,2.926,2.926,0
20260730,0323,2.928,2.928,2.927,2.927,0
20260730,0324,2.926,2.928,2.926,2.927,0
20260730,0325,2.928,2.928,2.927,2.927,0
20260730,0326,2.926,2.926,2.926,2.926,0
20260730,0327,2.925,2.925,2.924,2.924,0
20260730,0328,2.925,2.925,2.924,2.925,0
20260730,0329,2.926,2.926,2.926,2.926,0
20260730,0330,2.925,2.926,2.925,2.925,0
20260730,0332,2.923,2.923,2.922,2.922,0
20260730,0333,2.923,2.924,2.923,2.923,0
20260730,0334,2.924,2.924,2.923,2.924,0
20260730,0336,2.926,2.926,2.925,2.925,0
20260730,0337,2.924,2.924,2.923,2.924,0
20260730,0338,2.925,2.925,2.925,2.925,0
20260730,0339,2.926,2.926,2.926,2.926,0
20260730,0340,2.925,2.925,2.923,2.924,0
20260730,0341,2.925,2.926,2.925,2.926,0
20260730,0342,2.927,2.927,2.926,2.927,0
20260730,0343,2.926,2.926,2.926,2.926,0
20260730,0344,2.928,2.928,2.927,2.928,0
20260730,0347,2.929,2.929,2.928,2.929,0
20260730,0348,2.930,2.930,2.929,2.930,0
20260730,0349,2.929,2.930,2.929,2.930,0
20260730,0350,2.929,2.932,2.929,2.932,0
20260730,0351,2.931,2.931,2.929,2.929,0
20260730,0352,2.930,2.930,2.929,2.929,0
20260730,0353,2.931,2.931,2.930,2.930,0
20260730,0354,2.929,2.930,2.929,2.930,0
20260730,0355,2.929,2.931,2.929,2.930,0
20260730,0356,2.932,2.932,2.930,2.930,0
20260730,0357,2.931,2.931,2.929,2.929,0
20260730,0358,2.930,2.930,2.929,2.929,0
20260730,0359,2.928,2.929,2.928,2.928,0
20260730,0400,2.929,2.930,2.929,2.929,0
20260730,0401,2.930,2.930,2.928,2.928,0
20260730,0402,2.927,2.927,2.926,2.926,0
20260730,0403,2.927,2.927,2.927,2.927,0
20260730,0404,2.928,2.928,2.928,2.928,0
20260730,0406,2.929,2.929,2.928,2.928,0
20260730,0407,2.930,2.930,2.930,2.930,0
20260730,0410,2.931,2.931,2.931,2.931,0
20260730,0411,2.930,2.931,2.930,2.930,0
20260730,0413,2.931,2.931,2.931,2.931,0
20260730,0414,2.930,2.930,2.927,2.929,0
20260730,0415,2.928,2.930,2.928,2.930,0
20260730,0416,2.929,2.929,2.928,2.928,0
20260730,0417,2.927,2.929,2.927,2.928,0
20260730,0418,2.929,2.929,2.928,2.929,0
20260730,0419,2.930,2.930,2.928,2.929,0
20260730,0420,2.928,2.928,2.927,2.927,0
20260730,0421,2.928,2.928,2.925,2.926,0
20260730,0422,2.925,2.927,2.925,2.927,0
20260730,0423,2.926,2.927,2.926,2.927,0
20260730,0425,2.926,2.927,2.926,2.926,0
20260730,0426,2.925,2.927,2.925,2.926,0
20260730,0427,2.927,2.927,2.927,2.927,0
20260730,0428,2.928,2.928,2.927,2.927,0
20260730,0429,2.928,2.928,2.926,2.926,0
20260730,0430,2.928,2.930,2.928,2.930,0
20260730,0431,2.929,2.929,2.929,2.929,0
20260730,0432,2.930,2.930,2.930,2.930,0
20260730,0433,2.929,2.929,2.929,2.929,0
20260730,0434,2.928,2.929,2.928,2.929,0
20260730,0435,2.928,2.928,2.925,2.926,0
20260730,0436,2.925,2.925,2.924,2.924,0
20260730,0437,2.925,2.925,2.923,2.924,0
20260730,0438,2.923,2.926,2.923,2.926,0
20260730,0439,2.925,2.926,2.925,2.926,0
20260730,0440,2.927,2.928,2.927,2.928,0
20260730,0441,2.927,2.928,2.927,2.928,0
20260730,0442,2.927,2.927,2.926,2.926,0
20260730,0443,2.927,2.927,2.927,2.927,0
20260730,0444,2.928,2.928,2.927,2.927,0
20260730,0445,2.928,2.928,2.927,2.927,0
20260730,0446,2.928,2.928,2.927,2.928,0
20260730,0447,2.927,2.927,2.926,2.926,0
20260730,0448,2.925,2.926,2.925,2.926,0
20260730,0449,2.927,2.927,2.926,2.927,0
20260730,0450,2.926,2.926,2.926,2.926,0
20260730,0451,2.925,2.925,2.924,2.924,0
20260730,0452,2.925,2.925,2.925,2.925,0
20260730,0453,2.926,2.926,2.925,2.926,0
20260730,0454,2.927,2.927,2.927,2.927,0
20260730,0455,2.926,2.928,2.926,2.928,0
20260730,0459,2.929,2.932,2.929,2.930,0
20260730,0500,2.931,2.932,2.929,2.930,0
20260730,0501,2.929,2.930,2.929,2.930,0
20260730,0502,2.929,2.930,2.929,2.929,0
20260730,0503,2.930,2.930,2.930,2.930,0
20260730,0504,2.929,2.929,2.928,2.929,0
20260730,0506,2.927,2.927,2.927,2.927,0
20260730,0508,2.926,2.926,2.926,2.926,0
20260730,0510,2.927,2.927,2.925,2.926,0
20260730,0512,2.927,2.928,2.927,2.928,0
20260730,0516,2.927,2.928,2.926,2.926,0
20260730,0517,2.927,2.928,2.926,2.927,0
20260730,0518,2.926,2.927,2.926,2.926,0
20260730,0519,2.925,2.926,2.925,2.926,0
20260730,0520,2.924,2.925,2.924,2.924,0
20260730,0521,2.925,2.926,2.925,2.925,0
20260730,0522,2.924,2.925,2.924,2.924,0
20260730,0525,2.923,2.924,2.923,2.924,0
20260730,0526,2.923,2.924,2.923,2.924,0
20260730,0527,2.923,2.924,2.923,2.923,0
20260730,0528,2.922,2.924,2.922,2.924,0
20260730,0529,2.923,2.924,2.923,2.924,0
20260730,0530,2.923,2.924,2.923,2.923,0
20260730,0531,2.922,2.923,2.922,2.923,0
20260730,0537,2.925,2.925,2.924,2.925,0
20260730,0539,2.924,2.924,2.924,2.924,0
20260730,0540,2.925,2.925,2.922,2.922,0
20260730,0541,2.920,2.921,2.920,2.921,0
20260730,0542,2.922,2.922,2.921,2.921,0
20260730,0543,2.920,2.921,2.919,2.920,0
20260730,0544,2.921,2.921,2.920,2.921,0
20260730,0545,2.922,2.922,2.920,2.920,0
20260730,0546,2.921,2.922,2.920,2.922,0
20260730,0547,2.921,2.921,2.921,2.921,0
20260730,0548,2.922,2.922,2.921,2.922,0
20260730,0549,2.921,2.923,2.921,2.923,0
20260730,0550,2.922,2.922,2.921,2.921,0
20260730,0551,2.922,2.923,2.921,2.923,0
20260730,0552,2.922,2.923,2.922,2.922,0
20260730,0553,2.923,2.923,2.922,2.923,0
20260730,0554,2.922,2.924,2.922,2.923,0
20260730,0555,2.924,2.924,2.923,2.923,0
20260730,0556,2.924,2.924,2.924,2.924,0
20260730,0557,2.923,2.924,2.923,2.924,0
20260730,0558,2.923,2.924,2.923,2.923,0
20260730,0559,2.924,2.924,2.923,2.924,0
20260730,0600,2.925,2.926,2.925,2.925,0
20260730,0601,2.924,2.924,2.924,2.924,0
20260730,0602,2.925,2.925,2.923,2.923,0
20260730,0603,2.922,2.922,2.922,2.922,0
20260730,0604,2.921,2.921,2.921,2.921,0
20260730,0605,2.920,2.920,2.920,2.920,0
20260730,0607,2.919,2.920,2.919,2.920,0
20260730,0608,2.919,2.919,2.919,2.919,0
20260730,0609,2.920,2.920,2.919,2.920,0
20260730,0611,2.919,2.919,2.919,2.919,0
20260730,0612,2.920,2.920,2.919,2.920,0
20260730,0613,2.921,2.921,2.921,2.921,0
20260730,0614,2.920,2.920,2.920,2.920,0
20260730,0615,2.919,2.920,2.919,2.919,0
20260730,0616,2.918,2.918,2.917,2.917,0
20260730,0617,2.916,2.918,2.916,2.916,0
20260730,0618,2.917,2.917,2.917,2.917,0
20260730,0619,2.918,2.918,2.918,2.918,0
20260730,0620,2.917,2.917,2.917,2.917,0
20260730,0621,2.916,2.917,2.916,2.917,0
20260730,0624,2.916,2.916,2.916,2.916,0
20260730,0625,2.915,2.915,2.915,2.915,0
20260730,0627,2.916,2.916,2.916,2.916,0
20260730,0628,2.917,2.917,2.916,2.916,0
20260730,0630,2.915,2.916,2.915,2.916,0
20260730,0631,2.915,2.915,2.915,2.915,0
20260730,0633,2.916,2.916,2.916,2.916,0
20260730,0634,2.918,2.918,2.918,2.918,0
20260730,0635,2.919,2.919,2.918,2.919,0
20260730,0636,2.917,2.917,2.916,2.916,0
20260730,0637,2.917,2.917,2.917,2.917,0
20260730,0638,2.918,2.918,2.917,2.918,0
20260730,0639,2.917,2.917,2.917,2.917,0
20260730,0640,2.918,2.919,2.918,2.918,0
20260730,0641,2.917,2.917,2.917,2.917,0
20260730,0642,2.918,2.920,2.918,2.920,0
20260730,0643,2.919,2.919,2.918,2.918,0
20260730,0644,2.917,2.917,2.917,2.917,0
20260730,0645,2.918,2.918,2.917,2.917,0
20260730,0646,2.918,2.918,2.917,2.917,0
20260730,0647,2.918,2.920,2.918,2.920,0
20260730,0648,2.919,2.919,2.918,2.918,0
20260730,0649,2.919,2.919,2.918,2.918,0
20260730,0650,2.917,2.918,2.917,2.918,0
20260730,0651,2.919,2.920,2.919,2.920,0
20260730,0654,2.921,2.921,2.920,2.920,0
20260730,0655,2.921,2.921,2.919,2.920,0
20260730,0656,2.919,2.919,2.919,2.919,0
20260730,0659,2.920,2.920,2.920,2.920,0
20260730,0701,2.922,2.923,2.922,2.923,0
20260730,0702,2.922,2.922,2.921,2.922,0
20260730,0703,2.921,2.921,2.920,2.920,0
20260730,0704,2.921,2.921,2.920,2.920,0
20260730,0707,2.919,2.920,2.919,2.920,0
20260730,0708,2.919,2.920,2.918,2.918,0
20260730,0709,2.919,2.919,2.918,2.918,0
20260730,0710,2.919,2.919,2.919,2.919,0
20260730,0711,2.918,2.920,2.918,2.920,0
20260730,0712,2.921,2.921,2.920,2.921,0
20260730,0713,2.922,2.922,2.922,2.922,0
20260730,0714,2.921,2.922,2.921,2.922,0
20260730,0715,2.923,2.923,2.921,2.922,0
20260730,0716,2.921,2.922,2.921,2.921,0
20260730,0717,2.922,2.922,2.922,2.922,0
20260730,0718,2.923,2.923,2.921,2.921,0
20260730,0720,2.922,2.922,2.922,2.922,0
20260730,0721,2.921,2.921,2.921,2.921,0
20260730,0722,2.920,2.920,2.920,2.920,0
20260730,0725,2.919,2.920,2.919,2.920,0
20260730,0726,2.919,2.920,2.919,2.920,0
20260730,0727,2.921,2.921,2.921,2.921,0
20260730,0728,2.922,2.922,2.922,2.922,0
20260730,0729,2.921,2.923,2.921,2.923,0
20260730,0730,2.922,2.925,2.920,2.925,0
20260730,0731,2.926,2.929,2.926,2.928,0
20260730,0732,2.927,2.929,2.927,2.927,0
20260730,0733,2.928,2.929,2.928,2.929,0
20260730,0734,2.930,2.930,2.928,2.928,0
20260730,0735,2.927,2.928,2.927,2.927,0
20260730,0736,2.926,2.928,2.926,2.928,0
20260730,0737,2.927,2.927,2.927,2.927,0
20260730,0738,2.929,2.929,2.928,2.928,0
20260730,0739,2.929,2.930,2.929,2.929,0
20260730,0740,2.930,2.931,2.930,2.931,0
20260730,0741,2.930,2.931,2.930,2.930,0
20260730,0742,2.931,2.931,2.925,2.927,0
20260730,0743,2.926,2.927,2.926,2.926,0
20260730,0744,2.927,2.927,2.926,2.926,0
20260730,0745,2.927,2.927,2.925,2.927,0
20260730,0746,2.926,2.928,2.926,2.928,0
20260730,0747,2.929,2.931,2.929,2.930,0
20260730,0748,2.929,2.930,2.929,2.930,0
20260730,0749,2.929,2.931,2.929,2.930,0
20260730,0750,2.929,2.930,2.928,2.930,0
20260730,0751,2.928,2.929,2.928,2.929,0
20260730,0752,2.928,2.931,2.928,2.931,0
20260730,0753,2.930,2.931,2.930,2.931,0
20260730,0754,2.930,2.930,2.927,2.927,0
20260730,0755,2.928,2.928,2.927,2.927,0
20260730,0756,2.928,2.928,2.927,2.927,0
20260730,0759,2.928,2.928,2.927,2.928,0
20260730,0800,2.927,2.927,2.926,2.926,0
20260730,0801,2.925,2.925,2.925,2.925,0
20260730,0802,2.923,2.924,2.923,2.924,0
20260730,0803,2.925,2.925,2.925,2.925,0
20260730,0804,2.924,2.924,2.923,2.923,0
20260730,0805,2.924,2.925,2.924,2.924,0
20260730,0806,2.923,2.924,2.923,2.923,0
20260730,0807,2.920,2.920,2.919,2.920,0
20260730,0808,2.921,2.921,2.921,2.921,0
20260730,0809,2.922,2.923,2.922,2.923,0
20260730,0811,2.924,2.924,2.923,2.923,0
20260730,0812,2.924,2.925,2.924,2.924,0
20260730,0813,2.923,2.923,2.922,2.922,0
20260730,0815,2.924,2.925,2.924,2.924,0
20260730,0816,2.923,2.924,2.923,2.924,0
20260730,0817,2.925,2.926,2.925,2.926,0
20260730,0818,2.927,2.927,2.927,2.927,0
20260730,0819,2.926,2.927,2.926,2.927,0
20260730,0822,2.925,2.926,2.925,2.926,0
20260730,0823,2.925,2.926,2.925,2.926,0
20260730,0824,2.924,2.926,2.924,2.924,0
20260730,0825,2.923,2.923,2.923,2.923,0
20260730,0826,2.924,2.925,2.923,2.925,0
20260730,0827,2.924,2.926,2.924,2.926,0
20260730,0828,2.925,2.925,2.924,2.925,0
20260730,0829,2.924,2.924,2.924,2.924,0
20260730,0830,2.922,2.922,2.921,2.921,0
20260730,0831,2.922,2.922,2.921,2.922,0
20260730,0832,2.921,2.923,2.921,2.923,0
20260730,0833,2.922,2.923,2.922,2.923,0
20260730,0834,2.922,2.924,2.922,2.924,0
20260730,0835,2.923,2.923,2.923,2.923,0
20260730,0836,2.922,2.922,2.920,2.921,0
20260730,0837,2.920,2.921,2.920,2.920,0
20260730,0838,2.919,2.921,2.918,2.921,0
20260730,0839,2.919,2.920,2.919,2.920,0
20260730,0840,2.919,2.923,2.919,2.922,0
20260730,0841,2.921,2.923,2.921,2.923,0
20260730,0842,2.922,2.922,2.920,2.921,0
20260730,0843,2.922,2.922,2.920,2.921,0
20260730,0844,2.920,2.922,2.920,2.921,0
20260730,0845,2.922,2.922,2.921,2.921,0
20260730,0846,2.920,2.920,2.919,2.919,0
20260730,0847,2.921,2.921,2.921,2.921,0
20260730,0848,2.920,2.921,2.920,2.921,0
20260730,0849,2.922,2.922,2.920,2.921,0
20260730,0850,2.922,2.922,2.920,2.920,0
20260730,0851,2.919,2.920,2.919,2.920,0
20260730,0852,2.921,2.921,2.920,2.921,0
20260730,0853,2.920,2.921,2.920,2.921,0
20260730,0854,2.920,2.920,2.920,2.920,0
20260730,0855,2.921,2.923,2.921,2.923,0
20260730,0856,2.922,2.923,2.922,2.923,0
20260730,0857,2.924,2.924,2.923,2.923,0
20260730,0858,2.924,2.924,2.923,2.923,0
20260730,0859,2.922,2.923,2.922,2.923,0
20260730,0900,2.922,2.923,2.920,2.921,0
20260730,0901,2.922,2.924,2.921,2.924,0
20260730,0902,2.923,2.923,2.922,2.923,0
20260730,0903,2.922,2.923,2.921,2.921,0
20260730,0904,2.920,2.921,2.920,2.921,0
20260730,0905,2.920,2.922,2.920,2.921,0
20260730,0906,2.922,2.923,2.922,2.923,0
20260730,0908,2.924,2.924,2.923,2.923,0
20260730,0909,2.922,2.922,2.921,2.921,0
20260730,0910,2.920,2.922,2.920,2.920,0
20260730,0911,2.921,2.921,2.920,2.921,0
20260730,0912,2.920,2.920,2.919,2.920,0
20260730,0913,2.921,2.921,2.919,2.919,0
20260730,0914,2.920,2.920,2.918,2.918,0
20260730,0915,2.917,2.917,2.917,2.917,0
20260730,0916,2.918,2.918,2.917,2.917,0
20260730,0917,2.916,2.916,2.915,2.916,0
20260730,0918,2.917,2.917,2.917,2.917,0
20260730,0919,2.918,2.918,2.917,2.918,0
20260730,0920,2.917,2.918,2.917,2.918,0
20260730,0921,2.919,2.919,2.917,2.918,0
20260730,0922,2.917,2.917,2.916,2.916,0
20260730,0923,2.915,2.915,2.914,2.914,0
20260730,0924,2.915,2.916,2.915,2.915,0
20260730,0925,2.916,2.916,2.915,2.915,0
20260730,0926,2.916,2.917,2.916,2.917,0
20260730,0927,2.916,2.916,2.916,2.916,0
20260730,0928,2.915,2.916,2.915,2.916,0
20260730,0929,2.915,2.917,2.915,2.916,0
20260730,0930,2.917,2.918,2.917,2.918,0
20260730,0931,2.917,2.918,2.917,2.918,0
20260730,0936,2.917,2.917,2.917,2.917,0
20260730,0937,2.916,2.918,2.916,2.918,0
20260730,0938,2.917,2.918,2.917,2.918,0
20260730,0939,2.917,2.917,2.916,2.917,0
20260730,0940,2.916,2.917,2.916,2.917,0
20260730,0942,2.918,2.918,2.917,2.918,0
20260730,0943,2.917,2.918,2.917,2.918,0
20260730,0945,2.919,2.919,2.919,2.919,0
20260730,0946,2.920,2.921,2.920,2.921,0
20260730,0948,2.922,2.923,2.922,2.923,0
20260730,0950,2.924,2.924,2.923,2.924,0
20260730,0951,2.925,2.926,2.923,2.923,0
20260730,0952,2.924,2.925,2.923,2.925,0
20260730,0953,2.924,2.925,2.924,2.924,0
20260730,0954,2.925,2.926,2.924,2.924,0
20260730,0955,2.925,2.925,2.924,2.925,0
20260730,0956,2.924,2.925,2.924,2.924,0
20260730,0957,2.923,2.924,2.923,2.923,0
20260730,1003,2.924,2.924,2.924,2.924,0
20260730,1004,2.925,2.925,2.924,2.924,0
20260730,1005,2.926,2.926,2.924,2.926,0
20260730,1006,2.927,2.928,2.927,2.927,0
20260730,1009,2.926,2.927,2.925,2.925,0
20260730,1010,2.924,2.926,2.924,2.926,0
20260730,1011,2.925,2.927,2.925,2.927,0
20260730,1013,2.926,2.927,2.926,2.927,0
20260730,1014,2.925,2.927,2.925,2.927,0
20260730,1015,2.926,2.927,2.926,2.926,0
20260730,1016,2.927,2.927,2.926,2.926,0
20260730,1017,2.925,2.927,2.925,2.927,0
20260730,1019,2.926,2.926,2.925,2.925,0
20260730,1020,2.924,2.925,2.924,2.924,0
20260730,1021,2.923,2.923,2.923,2.923,0
20260730,1023,2.922,2.922,2.922,2.922,0
20260730,1024,2.923,2.923,2.922,2.922,0
20260730,1025,2.923,2.923,2.922,2.923,0
20260730,1026,2.922,2.922,2.922,2.922,0
20260730,1027,2.921,2.922,2.921,2.921,0
20260730,1028,2.922,2.922,2.921,2.921,0
20260730,1029,2.922,2.922,2.921,2.921,0
20260730,1030,2.923,2.923,2.922,2.922,0
20260730,1031,2.923,2.923,2.921,2.921,0
20260730,1032,2.920,2.921,2.919,2.920,0
20260730,1033,2.919,2.919,2.919,2.919,0
20260730,1034,2.920,2.920,2.919,2.919,0
20260730,1035,2.920,2.921,2.920,2.920,0
20260730,1036,2.921,2.921,2.920,2.920,0
20260730,1038,2.919,2.920,2.919,2.919,0
20260730,1039,2.918,2.918,2.917,2.917,0
20260730,1040,2.916,2.916,2.916,2.916,0
20260730,1041,2.915,2.916,2.915,2.916,0
20260730,1042,2.917,2.917,2.916,2.916,0
20260730,1043,2.917,2.917,2.916,2.917,0
20260730,1044,2.916,2.916,2.916,2.916,0
20260730,1045,2.917,2.917,2.917,2.917,0
20260730,1046,2.915,2.915,2.914,2.915,0
20260730,1047,2.914,2.915,2.914,2.914,0
20260730,1048,2.915,2.915,2.914,2.915,0
20260730,1049,2.914,2.915,2.914,2.914,0
20260730,1051,2.913,2.914,2.912,2.912,0
20260730,1052,2.913,2.914,2.913,2.913,0
20260730,1053,2.914,2.914,2.912,2.912,0
20260730,1054,2.913,2.914,2.913,2.914,0
20260730,1055,2.913,2.913,2.913,2.913,0
20260730,1056,2.912,2.913,2.912,2.913,0
20260730,1057,2.912,2.912,2.912,2.912,0
20260730,1058,2.913,2.913,2.911,2.911,0
20260730,1059,2.912,2.912,2.912,2.912,0
20260731,0115,2.898,2.898,2.898,2.898,0
20260731,0116,2.897,2.899,2.896,2.896,0
20260731,0117,2.897,2.898,2.897,2.897,0
20260731,0118,2.898,2.898,2.897,2.897,0
20260731,0119,2.898,2.898,2.897,2.897,0
20260731,0120,2.898,2.901,2.898,2.901,0
20260731,0121,2.899,2.899,2.898,2.899,0
20260731,0123,2.900,2.900,2.899,2.899,0
20260731,0124,2.900,2.901,2.900,2.901,0
20260731,0125,2.902,2.902,2.900,2.900,0
20260731,0126,2.901,2.901,2.899,2.899,0
20260731,0127,2.900,2.900,2.899,2.899,0
20260731,0129,2.900,2.900,2.899,2.899,0
20260731,0130,2.900,2.900,2.899,2.899,0
20260731,0131,2.899,2.899,2.899,2.899,0
20260731,0132,2.900,2.900,2.899,2.899,0
20260731,0133,2.900,2.901,2.900,2.901,0
20260731,0134,2.902,2.902,2.902,2.902,0
20260731,0135,2.901,2.902,2.901,2.902,0
20260731,0136,2.903,2.903,2.902,2.903,0
20260731,0137,2.902,2.902,2.902,2.902,0
20260731,0138,2.903,2.903,2.902,2.903,0
20260731,0139,2.904,2.904,2.903,2.904,0
20260731,0140,2.903,2.903,2.903,2.903,0
20260731,0143,2.904,2.905,2.904,2.904,0
20260731,0145,2.907,2.907,2.903,2.903,0
20260731,0146,2.904,2.904,2.902,2.903,0
20260731,0148,2.904,2.904,2.904,2.904,0
20260731,0149,2.905,2.905,2.904,2.904,0
20260731,0150,2.903,2.905,2.903,2.903,0
20260731,0152,2.904,2.904,2.904,2.904,0
20260731,0153,2.903,2.904,2.903,2.903,0
20260731,0154,2.904,2.904,2.903,2.904,0
20260731,0155,2.903,2.904,2.903,2.903,0
20260731,0156,2.904,2.904,2.903,2.903,0
20260731,0157,2.904,2.904,2.903,2.903,0
20260731,0158,2.904,2.904,2.904,2.904,0
20260731,0159,2.903,2.904,2.903,2.903,0
20260731,0200,2.905,2.906,2.905,2.905,0
20260731,0201,2.906,2.907,2.905,2.905,0
20260731,0202,2.906,2.908,2.906,2.907,0
20260731,0203,2.908,2.908,2.907,2.907,0
20260731,0204,2.908,2.908,2.907,2.908,0
20260731,0205,2.907,2.907,2.905,2.906,0
20260731,0206,2.904,2.905,2.904,2.905,0
20260731,0207,2.904,2.905,2.903,2.904,0
20260731,0208,2.903,2.904,2.903,2.903,0
20260731,0209,2.902,2.903,2.902,2.902,0
20260731,0210,2.901,2.903,2.901,2.902,0
20260731,0211,2.903,2.903,2.902,2.902,0
20260731,0212,2.901,2.901,2.900,2.900,0
20260731,0213,2.899,2.899,2.899,2.899,0
20260731,0214,2.900,2.900,2.899,2.899,0
20260731,0215,2.900,2.900,2.899,2.900,0
20260731,0216,2.902,2.902,2.901,2.902,0
20260731,0217,2.901,2.901,2.901,2.901,0
20260731,0218,2.902,2.902,2.902,2.902,0
20260731,0219,2.901,2.901,2.899,2.900,0
20260731,0220,2.899,2.900,2.899,2.899,0
20260731,0221,2.900,2.902,2.899,2.899,0
20260731,0222,2.900,2.900,2.900,2.900,0
20260731,0223,2.901,2.901,2.901,2.901,0
20260731,0224,2.902,2.903,2.902,2.903,0
20260731,0225,2.902,2.903,2.901,2.903,0
20260731,0226,2.902,2.903,2.902,2.903,0
20260731,0227,2.902,2.903,2.901,2.901,0
20260731,0228,2.903,2.903,2.902,2.902,0
20260731,0229,2.903,2.903,2.901,2.902,0
20260731,0231,2.903,2.903,2.903,2.903,0
20260731,0232,2.902,2.903,2.902,2.903,0
20260731,0234,2.904,2.904,2.903,2.903,0
20260731,0235,2.904,2.904,2.903,2.903,0
20260731,0236,2.904,2.904,2.903,2.904,0
20260731,0237,2.903,2.904,2.903,2.903,0
20260731,0240,2.904,2.904,2.904,2.904,0
20260731,0242,2.903,2.903,2.903,2.903,0
20260731,0243,2.904,2.905,2.904,2.905,0
20260731,0244,2.904,2.905,2.904,2.905,0
20260731,0245,2.904,2.905,2.903,2.904,0
20260731,0246,2.903,2.903,2.903,2.903,0
20260731,0247,2.904,2.905,2.904,2.905,0
20260731,0249,2.906,2.906,2.905,2.905,0
20260731,0250,2.904,2.905,2.903,2.904,0
20260731,0251,2.905,2.906,2.903,2.903,0
20260731,0256,2.902,2.902,2.902,2.902,0
20260731,0257,2.903,2.903,2.903,2.903,0
20260731,0258,2.904,2.904,2.903,2.904,0
20260731,0259,2.903,2.905,2.903,2.905,0
20260731,0300,2.906,2.906,2.905,2.905,0
20260731,0301,2.904,2.904,2.904,2.904,0
20260731,0302,2.905,2.905,2.904,2.904,0
20260731,0303,2.903,2.903,2.903,2.903,0
20260731,0304,2.904,2.904,2.903,2.903,0
20260731,0305,2.904,2.904,2.903,2.903,0
20260731,0306,2.904,2.904,2.904,2.904,0
20260731,0308,2.905,2.905,2.905,2.905,0
20260731,0309,2.906,2.906,2.905,2.906,0
20260731,0310,2.905,2.906,2.905,2.906,0
20260731,0311,2.905,2.907,2.905,2.906,0
20260731,0312,2.907,2.907,2.906,2.907,0
20260731,0313,2.906,2.907,2.906,2.907,0
20260731,0314,2.906,2.907,2.906,2.907,0
20260731,0315,2.905,2.906,2.905,2.906,0
20260731,0316,2.905,2.906,2.905,2.906,0
20260731,0317,2.905,2.905,2.904,2.904,0
20260731,0318,2.903,2.903,2.903,2.903,0
20260731,0319,2.904,2.904,2.903,2.903,0
20260731,0320,2.902,2.903,2.902,2.903,0
20260731,0321,2.904,2.904,2.903,2.903,0
20260731,0322,2.902,2.903,2.902,2.903,0
20260731,0323,2.902,2.903,2.902,2.903,0
20260731,0325,2.902,2.902,2.902,2.902,0
20260731,0327,2.904,2.904,2.903,2.904,0
20260731,0328,2.903,2.904,2.903,2.904,0
20260731,0329,2.905,2.905,2.904,2.904,0
20260731,0330,2.903,2.906,2.903,2.906,0
20260731,0331,2.905,2.905,2.904,2.904,0
20260731,0332,2.905,2.905,2.905,2.905,0
20260731,0333,2.904,2.904,2.904,2.904,0
20260731,0334,2.903,2.903,2.903,2.903,0
20260731,0335,2.902,2.903,2.902,2.902,0
20260731,0336,2.903,2.904,2.903,2.904,0
20260731,0337,2.903,2.904,2.903,2.904,0
20260731,0339,2.903,2.903,2.903,2.903,0
20260731,0342,2.904,2.905,2.904,2.905,0
20260731,0343,2.904,2.904,2.903,2.904,0
20260731,0344,2.903,2.904,2.903,2.904,0
20260731,0345,2.905,2.905,2.905,2.905,0
20260731,0346,2.904,2.905,2.904,2.904,0
20260731,0347,2.905,2.905,2.904,2.904,0
20260731,0348,2.905,2.905,2.904,2.904,0
20260731,0349,2.905,2.905,2.904,2.905,0
20260731,0350,2.904,2.905,2.904,2.904,0
20260731,0351,2.903,2.905,2.903,2.905,0
20260731,0352,2.904,2.905,2.904,2.905,0
20260731,0353,2.904,2.905,2.903,2.903,0
20260731,0354,2.904,2.905,2.904,2.905,0
20260731,0355,2.904,2.905,2.902,2.902,0
20260731,0356,2.903,2.903,2.901,2.902,0
20260731,0357,2.901,2.903,2.901,2.902,0
20260731,0358,2.903,2.903,2.902,2.903,0
20260731,0359,2.902,2.904,2.902,2.904,0
20260731,0400,2.903,2.905,2.903,2.905,0
20260731,0401,2.904,2.906,2.904,2.905,0
20260731,0402,2.906,2.906,2.905,2.905,0
20260731,0403,2.904,2.907,2.904,2.904,0
20260731,0404,2.905,2.907,2.905,2.907,0
20260731,0405,2.906,2.908,2.906,2.908,0
20260731,0406,2.907,2.907,2.906,2.906,0
20260731,0407,2.907,2.907,2.906,2.907,0
20260731,0408,2.908,2.908,2.908,2.908,0
20260731,0410,2.909,2.909,2.908,2.908,0
20260731,0411,2.909,2.909,2.909,2.909,0
20260731,0412,2.908,2.909,2.908,2.909,0
20260731,0413,2.908,2.910,2.908,2.910,0
20260731,0414,2.909,2.911,2.909,2.910,0
20260731,0415,2.909,2.909,2.908,2.908,0
20260731,0416,2.909,2.909,2.908,2.908,0
20260731,0417,2.909,2.910,2.908,2.909,0
20260731,0418,2.910,2.910,2.909,2.910,0
20260731,0419,2.909,2.910,2.909,2.910,0
20260731,0420,2.911,2.911,2.911,2.911,0
20260731,0421,2.910,2.912,2.910,2.911,0
20260731,0422,2.910,2.911,2.910,2.911,0
20260731,0423,2.912,2.912,2.912,2.912,0
20260731,0424,2.913,2.913,2.913,2.913,0
20260731,0425,2.912,2.913,2.912,2.913,0
20260731,0426,2.912,2.913,2.912,2.913,0
20260731,0427,2.912,2.912,2.912,2.912,0
20260731,0428,2.913,2.913,2.912,2.912,0
20260731,0429,2.913,2.913,2.912,2.912,0
20260731,0430,2.911,2.912,2.911,2.912,0
20260731,0431,2.913,2.913,2.913,2.913,0
20260731,0432,2.914,2.916,2.914,2.916,0
20260731,0433,2.917,2.917,2.917,2.917,0
20260731,0435,2.918,2.918,2.917,2.918,0
20260731,0437,2.919,2.919,2.919,2.919,0
20260731,0438,2.920,2.920,2.920,2.920,0
20260731,0439,2.921,2.921,2.919,2.919,0
20260731,0440,2.920,2.920,2.918,2.918,0
20260731,0441,2.919,2.919,2.918,2.918,0
20260731,0444,2.917,2.918,2.917,2.918,0
20260731,0450,2.917,2.918,2.917,2.918,0
20260731,0451,2.919,2.919,2.918,2.918,0
20260731,0452,2.919,2.920,2.919,2.919,0
20260731,0453,2.920,2.921,2.920,2.920,0
20260731,0454,2.921,2.921,2.920,2.920,0
20260731,0455,2.921,2.921,2.920,2.920,0
20260731,0456,2.921,2.922,2.921,2.922,0
20260731,0458,2.921,2.922,2.921,2.922,0
20260731,0459,2.921,2.921,2.921,2.921,0
20260731,0500,2.922,2.922,2.921,2.922,0
20260731,0501,2.921,2.921,2.921,2.921,0
20260731,0502,2.925,2.926,2.925,2.925,0
20260731,0503,2.924,2.925,2.924,2.924,0
20260731,0504,2.925,2.925,2.924,2.925,0
20260731,0505,2.924,2.924,2.924,2.924,0
20260731,0507,2.925,2.925,2.924,2.924,0
20260731,0509,2.925,2.925,2.924,2.924,0
20260731,0510,2.925,2.925,2.925,2.925,0
20260731,0511,2.924,2.925,2.924,2.925,0
20260731,0512,2.924,2.925,2.924,2.925,0
20260731,0513,2.924,2.924,2.924,2.924,0
20260731,0514,2.925,2.925,2.924,2.925,0
20260731,0515,2.924,2.926,2.924,2.926,0
20260731,0516,2.925,2.926,2.925,2.926,0
20260731,0518,2.925,2.928,2.925,2.928,0
20260731,0521,2.926,2.927,2.926,2.927,0
20260731,0523,2.926,2.927,2.926,2.927,0
20260731,0526,2.928,2.928,2.927,2.927,0
20260731,0528,2.928,2.928,2.927,2.927,0
20260731,0529,2.928,2.928,2.927,2.927,0
20260731,0530,2.928,2.928,2.927,2.927,0
20260731,0531,2.926,2.926,2.925,2.925,0
20260731,0532,2.926,2.926,2.926,2.926,0
20260731,0533,2.927,2.927,2.926,2.926,0
20260731,0534,2.927,2.927,2.926,2.926,0
20260731,0535,2.927,2.927,2.926,2.926,0
20260731,0536,2.928,2.928,2.927,2.928,0
20260731,0537,2.927,2.928,2.927,2.928,0
20260731,0538,2.929,2.930,2.929,2.929,0
20260731,0539,2.928,2.929,2.928,2.928,0
20260731,0540,2.927,2.927,2.927,2.927,0
20260731,0541,2.926,2.927,2.926,2.927,0
20260731,0542,2.926,2.928,2.926,2.927,0
20260731,0543,2.928,2.928,2.926,2.926,0
20260731,0544,2.927,2.927,2.926,2.926,0
20260731,0545,2.927,2.927,2.925,2.925,0
20260731,0546,2.926,2.927,2.926,2.926,0
20260731,0547,2.925,2.926,2.925,2.925,0
20260731,0548,2.926,2.926,2.925,2.925,0
20260731,0551,2.926,2.926,2.925,2.925,0
20260731,0553,2.926,2.926,2.926,2.926,0
20260731,0554,2.927,2.927,2.926,2.926,0
20260731,0555,2.927,2.927,2.927,2.927,0
20260731,0556,2.928,2.929,2.928,2.928,0
20260731,0558,2.927,2.927,2.927,2.927,0
20260731,0559,2.928,2.928,2.927,2.927,0
20260731,0600,2.928,2.929,2.928,2.929,0
20260731,0601,2.928,2.929,2.928,2.929,0
20260731,0602,2.928,2.928,2.928,2.928,0
20260731,0603,2.927,2.928,2.927,2.927,0
20260731,0604,2.928,2.928,2.928,2.928,0
20260731,0605,2.927,2.930,2.927,2.930,0
20260731,0606,2.929,2.929,2.928,2.928,0
20260731,0607,2.929,2.929,2.929,2.929,0
20260731,0608,2.928,2.929,2.928,2.929,0
20260731,0609,2.928,2.929,2.928,2.929,0
20260731,0610,2.930,2.930,2.929,2.929,0
20260731,0611,2.930,2.930,2.929,2.930,0
20260731,0612,2.929,2.929,2.929,2.929,0
20260731,0614,2.928,2.929,2.928,2.929,0
20260731,0615,2.928,2.930,2.928,2.930,0
20260731,0616,2.931,2.933,2.931,2.933,0
20260731,0617,2.932,2.932,2.931,2.931,0
20260731,0618,2.932,2.933,2.932,2.932,0
20260731,0619,2.931,2.932,2.931,2.932,0
20260731,0620,2.931,2.932,2.930,2.932,0
20260731,0621,2.931,2.931,2.931,2.931,0
20260731,0622,2.930,2.930,2.930,2.930,0
20260731,0623,2.931,2.931,2.931,2.931,0
20260731,0624,2.932,2.932,2.931,2.932,0
20260731,0625,2.931,2.931,2.930,2.930,0
20260731,0626,2.931,2.931,2.930,2.930,0
20260731,0627,2.931,2.931,2.931,2.931,0
20260731,0628,2.930,2.931,2.930,2.931,0
20260731,0629,2.932,2.932,2.932,2.932,0
20260731,0630,2.931,2.933,2.931,2.932,0
20260731,0631,2.931,2.933,2.931,2.933,0
20260731,0632,2.934,2.934,2.933,2.934,0
20260731,0633,2.935,2.935,2.934,2.934,0
20260731,0636,2.933,2.934,2.933,2.933,0
20260731,0637,2.934,2.934,2.934,2.934,0
20260731,0638,2.935,2.935,2.935,2.935,0
20260731,0639,2.934,2.936,2.934,2.935,0
20260731,0641,2.936,2.936,2.934,2.935,0
20260731,0642,2.934,2.934,2.934,2.934,0
20260731,0644,2.935,2.935,2.935,2.935,0
20260731,0645,2.934,2.935,2.934,2.934,0
20260731,0646,2.935,2.935,2.934,2.934,0
20260731,0647,2.933,2.934,2.933,2.934,0
20260731,0650,2.935,2.935,2.934,2.935,0
20260731,0651,2.934,2.935,2.934,2.935,0
20260731,0652,2.936,2.936,2.935,2.935,0
20260731,0653,2.934,2.934,2.934,2.934,0
20260731,0654,2.933,2.934,2.933,2.934,0
20260731,0655,2.933,2.933,2.933,2.933,0
20260731,0656,2.934,2.934,2.933,2.933,0
20260731,0657,2.932,2.933,2.932,2.932,0
20260731,0658,2.931,2.932,2.931,2.932,0
20260731,0659,2.931,2.931,2.931,2.931,0
20260731,0700,2.932,2.932,2.932,2.932,0
20260731,0701,2.933,2.933,2.932,2.933,0
20260731,0702,2.932,2.933,2.932,2.932,0
20260731,0703,2.931,2.932,2.931,2.932,0
20260731,0704,2.931,2.932,2.931,2.932,0
20260731,0706,2.930,2.932,2.930,2.931,0
20260731,0708,2.930,2.931,2.930,2.931,0
20260731,0709,2.930,2.930,2.930,2.930,0
20260731,0710,2.931,2.932,2.931,2.931,0
20260731,0711,2.932,2.932,2.931,2.931,0
20260731,0712,2.932,2.932,2.931,2.931,0
20260731,0713,2.932,2.932,2.930,2.930,0
20260731,0714,2.931,2.931,2.930,2.931,0
20260731,0715,2.932,2.932,2.931,2.932,0
20260731,0716,2.933,2.933,2.933,2.933,0
20260731,0718,2.934,2.934,2.933,2.934,0
20260731,0720,2.933,2.936,2.933,2.936,0
20260731,0722,2.935,2.936,2.935,2.936,0
20260731,0725,2.937,2.937,2.936,2.936,0
20260731,0726,2.937,2.937,2.936,2.936,0
20260731,0727,2.937,2.937,2.937,2.937,0
20260731,0728,2.938,2.938,2.938,2.938,0
20260731,0729,2.937,2.938,2.937,2.938,0
20260731,0730,2.939,2.940,2.936,2.936,0
20260731,0731,2.937,2.937,2.936,2.937,0
20260731,0732,2.936,2.936,2.936,2.936,0
20260731,0733,2.937,2.937,2.937,2.937,0
20260731,0736,2.939,2.939,2.938,2.938,0
20260731,0737,2.939,2.939,2.938,2.938,0
20260731,0738,2.939,2.939,2.938,2.938,0
20260731,0739,2.939,2.939,2.939,2.939,0
20260731,0740,2.938,2.939,2.938,2.938,0
20260731,0741,2.939,2.939,2.938,2.938,0
20260731,0743,2.937,2.938,2.937,2.938,0
20260731,0744,2.937,2.938,2.937,2.937,0
20260731,0745,2.938,2.939,2.938,2.938,0
20260731,0746,2.937,2.939,2.937,2.938,0
20260731,0747,2.939,2.939,2.938,2.938,0
20260731,0748,2.937,2.939,2.937,2.939,0
20260731,0749,2.940,2.940,2.940,2.940,0
20260731,0750,2.939,2.940,2.939,2.940,0
20260731,0752,2.939,2.939,2.938,2.939,0
20260731,0753,2.937,2.939,2.937,2.938,0
20260731,0754,2.937,2.938,2.937,2.938,0
20260731,0755,2.937,2.939,2.937,2.939,0
20260731,0756,2.940,2.940,2.939,2.939,0
20260731,0757,2.940,2.941,2.938,2.941,0
20260731,0758,2.940,2.940,2.940,2.940,0
20260731,0800,2.939,2.940,2.939,2.939,0
20260731,0801,2.940,2.940,2.938,2.938,0
20260731,0802,2.937,2.938,2.936,2.937,0
20260731,0803,2.938,2.938,2.937,2.937,0
20260731,0804,2.938,2.938,2.938,2.938,0
20260731,0805,2.939,2.939,2.938,2.938,0
20260731,0806,2.939,2.939,2.939,2.939,0
20260731,0807,2.938,2.939,2.938,2.939,0
20260731,0808,2.940,2.940,2.937,2.937,0
20260731,0809,2.938,2.938,2.936,2.936,0
20260731,0810,2.937,2.937,2.936,2.936,0
20260731,0811,2.937,2.939,2.936,2.938,0
20260731,0812,2.937,2.938,2.937,2.938,0
20260731,0813,2.937,2.938,2.937,2.938,0
20260731,0814,2.937,2.937,2.937,2.937,0
20260731,0816,2.938,2.939,2.938,2.939,0
20260731,0817,2.938,2.938,2.938,2.938,0
20260731,0819,2.939,2.939,2.939,2.939,0
20260731,0820,2.940,2.940,2.940,2.940,0
20260731,0822,2.939,2.940,2.938,2.940,0
20260731,0823,2.941,2.941,2.940,2.940,0
20260731,0824,2.941,2.941,2.940,2.940,0
20260731,0825,2.941,2.941,2.940,2.940,0
20260731,0826,2.941,2.941,2.940,2.940,0
20260731,0828,2.941,2.941,2.940,2.940,0
20260731,0829,2.941,2.941,2.940,2.940,0
20260731,0830,2.941,2.941,2.940,2.941,0
20260731,0831,2.942,2.943,2.942,2.942,0
20260731,0832,2.943,2.943,2.943,2.943,0
20260731,0833,2.942,2.943,2.942,2.943,0
20260731,0834,2.942,2.943,2.941,2.942,0
20260731,0835,2.941,2.943,2.941,2.942,0
20260731,0837,2.940,2.941,2.940,2.941,0
20260731,0838,2.942,2.943,2.941,2.943,0
20260731,0839,2.942,2.948,2.942,2.948,0
20260731,0840,2.949,2.950,2.948,2.950,0
20260731,0841,2.951,2.952,2.950,2.952,0
20260731,0843,2.951,2.952,2.951,2.951,0
20260731,0844,2.952,2.952,2.951,2.951,0
20260731,0845,2.952,2.952,2.951,2.952,0
20260731,0846,2.951,2.952,2.950,2.951,0
20260731,0847,2.952,2.952,2.951,2.951,0
20260731,0849,2.952,2.952,2.952,2.952,0
20260731,0850,2.953,2.953,2.952,2.953,0
20260731,0851,2.952,2.954,2.952,2.954,0
20260731,0853,2.953,2.954,2.953,2.954,0
20260731,0854,2.953,2.954,2.953,2.954,0
20260731,0855,2.953,2.953,2.952,2.952,0
20260731,0856,2.951,2.952,2.951,2.951,0
20260731,0857,2.952,2.952,2.952,2.952,0
20260731,0858,2.953,2.953,2.953,2.953,0
20260731,0859,2.954,2.954,2.953,2.954,0
20260731,0900,2.952,2.953,2.952,2.952,0
20260731,0902,2.951,2.951,2.950,2.950,0
20260731,0903,2.951,2.952,2.950,2.951,0
20260731,0904,2.952,2.952,2.951,2.951,0
20260731,0905,2.952,2.952,2.951,2.952,0
20260731,0906,2.951,2.952,2.951,2.952,0
20260731,0907,2.951,2.952,2.951,2.952,0
20260731,0908,2.951,2.952,2.951,2.952,0
20260731,0909,2.951,2.951,2.949,2.949,0
20260731,0910,2.950,2.951,2.949,2.951,0
20260731,0912,2.952,2.952,2.949,2.950,0
20260731,0913,2.949,2.950,2.948,2.950,0
20260731,0914,2.949,2.949,2.948,2.948,0
20260731,0915,2.949,2.949,2.948,2.949,0
20260731,0916,2.948,2.949,2.948,2.948,0
20260731,0917,2.949,2.950,2.949,2.949,0
20260731,0918,2.950,2.950,2.949,2.949,0
20260731,0919,2.948,2.950,2.948,2.948,0
20260731,0920,2.947,2.948,2.947,2.948,0
20260731,0921,2.947,2.947,2.946,2.947,0
20260731,0922,2.946,2.946,2.946,2.946,0
20260731,0923,2.948,2.948,2.947,2.948,0
20260731,0924,2.947,2.947,2.947,2.947,0
20260731,0925,2.946,2.947,2.946,2.946,0
20260731,0926,2.947,2.947,2.946,2.946,0
20260731,0927,2.947,2.947,2.945,2.947,0
20260731,0928,2.946,2.947,2.946,2.947,0
20260731,0929,2.946,2.947,2.946,2.947,0
20260731,0930,2.948,2.948,2.947,2.948,0
20260731,0931,2.947,2.947,2.947,2.947,0
20260731,0932,2.948,2.948,2.948,2.948,0
20260731,0933,2.946,2.947,2.946,2.947,0
20260731,0936,2.946,2.947,2.946,2.947,0
20260731,0937,2.946,2.947,2.946,2.947,0
20260731,0938,2.946,2.948,2.946,2.948,0
20260731,0939,2.947,2.948,2.947,2.947,0
20260731,0940,2.946,2.947,2.946,2.946,0
20260731,0941,2.945,2.946,2.945,2.946,0
20260731,0942,2.947,2.947,2.947,2.947,0
20260731,0943,2.946,2.946,2.946,2.946,0
20260731,0944,2.947,2.947,2.946,2.946,0
20260731,0945,2.945,2.945,2.945,2.945,0
20260731,0946,2.946,2.947,2.946,2.947,0
20260731,0948,2.946,2.947,2.946,2.947,0
20260731,0949,2.948,2.949,2.947,2.949,0
20260731,0950,2.948,2.949,2.948,2.948,0
20260731,0951,2.949,2.950,2.949,2.949,0
20260731,0952,2.950,2.950,2.949,2.949,0
20260731,0953,2.950,2.950,2.948,2.949,0
20260731,0954,2.948,2.949,2.948,2.949,0
20260731,0955,2.950,2.950,2.949,2.950,0
20260731,0956,2.949,2.949,2.948,2.949,0
20260731,0957,2.950,2.952,2.950,2.952,0
20260731,0958,2.951,2.952,2.951,2.951,0
20260731,0959,2.952,2.952,2.951,2.952,0
20260731,1000,2.950,2.952,2.950,2.952,0
20260731,1001,2.951,2.952,2.950,2.951,0
20260731,1002,2.952,2.952,2.952,2.952,0
20260731,1003,2.953,2.953,2.952,2.953,0
20260731,1004,2.952,2.953,2.952,2.952,0
20260731,1005,2.953,2.954,2.952,2.952,0
20260731,1007,2.953,2.953,2.952,2.952,0
20260731,1009,2.953,2.953,2.952,2.952,0
20260731,1010,2.951,2.952,2.951,2.951,0
20260731,1011,2.952,2.952,2.952,2.952,0
20260731,1012,2.951,2.951,2.950,2.950,0
20260731,1013,2.951,2.951,2.949,2.949,0
20260731,1014,2.951,2.952,2.949,2.949,0
20260731,1015,2.950,2.952,2.949,2.951,0
20260731,1016,2.952,2.952,2.951,2.952,0
20260731,1017,2.953,2.953,2.952,2.953,0
20260731,1018,2.952,2.954,2.952,2.953,0
20260731,1019,2.952,2.954,2.952,2.954,0
20260731,1020,2.953,2.954,2.952,2.954,0
20260731,1021,2.953,2.955,2.953,2.954,0
20260731,1022,2.955,2.955,2.948,2.950,0
20260731,1023,2.951,2.951,2.949,2.950,0
20260731,1024,2.951,2.952,2.951,2.951,0
20260731,1025,2.950,2.950,2.948,2.949,0
20260731,1026,2.950,2.952,2.949,2.952,0
20260731,1027,2.951,2.952,2.951,2.951,0
20260731,1028,2.952,2.952,2.951,2.951,0
20260731,1029,2.952,2.953,2.952,2.952,0
20260731,1030,2.953,2.955,2.953,2.954,0
20260731,1031,2.955,2.955,2.955,2.955,0
20260731,1032,2.956,2.956,2.956,2.956,0
20260731,1033,2.955,2.955,2.954,2.955,0
20260731,1034,2.953,2.953,2.953,2.953,0
20260731,1035,2.954,2.955,2.954,2.954,0
20260731,1036,2.955,2.955,2.954,2.955,0
20260731,1037,2.954,2.956,2.954,2.955,0
20260731,1038,2.956,2.956,2.955,2.956,0
20260731,1039,2.954,2.955,2.954,2.955,0
20260731,1040,2.956,2.956,2.954,2.955,0
20260731,1041,2.956,2.956,2.955,2.956,0
20260731,1043,2.957,2.957,2.956,2.956,0
20260731,1044,2.957,2.957,2.955,2.956,0
20260731,1046,2.955,2.955,2.955,2.955,0
20260731,1047,2.956,2.957,2.955,2.956,0
20260731,1048,2.957,2.957,2.956,2.956,0
20260731,1049,2.957,2.958,2.957,2.958,0
20260731,1050,2.957,2.957,2.956,2.956,0
20260731,1052,2.955,2.956,2.955,2.955,0
20260731,1053,2.954,2.956,2.954,2.955,0
20260731,1054,2.954,2.955,2.954,2.955,0
20260731,1055,2.954,2.954,2.953,2.954,0
20260731,1056,2.955,2.956,2.955,2.956,0
20260731,1057,2.955,2.956,2.955,2.955,0
20260731,1058,2.956,2.956,2.955,2.956,0